VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,496 Value ($000) $234 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 653,776 Value ($000) $223 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 645,376 Value ($000) $229 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 581,376 Value ($000) $204 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 625,176 Value ($000) $198 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 611,676 Value ($000) $168 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 625,576 Value ($000) $164 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 638,976 Value ($000) $178 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 653,776 Value ($000) $170 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 670,176 Value ($000) $154 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 658,476 Value ($000) $156 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 716,776 Value ($000) $162 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 691,576 Value ($000) $144 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 799,176 Value ($000) $141,974 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 845,776 Value ($000) $166,525 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,007,076 Value ($000) $223,339 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,074,076 Value ($000) $232,763 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,052,976 Value ($000) $234,550 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,036,476 Value ($000) $204,358 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 988,276 Value ($000) $216,165 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 975,976 Value ($000) $195,166 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 960,276 Value ($000) $185,497 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,095,576 Value ($000) $176,519 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,165,876 Value ($000) $219,068 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,127,376 Value ($000) $193,920 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 736,985 Value ($000) $127,904 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 901,885 Value ($000) $140,865 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 897,085 Value ($000) $103,540 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 286,609 Value ($000) $43,017 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 286,709 Value ($000) $37,975 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 285,209 Value ($000) $34,117 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 285,309 Value ($000) $27,092 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 305,109 Value ($000) $32,110 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 303,509 Value ($000) $28,463 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 49,915 Value ($000) $4,147 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 49,043 Value ($000) $3,628 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 49,277 Value ($000) $4,075 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 48,710 Value ($000) $3,252 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 48,788 Value ($000) $3,274 Avg Close $67.81 Range $61.65 - $71.93