VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,134 Value ($000) $6,710 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 19,423 Value ($000) $6,631 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 19,523 Value ($000) $6,932 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 19,763 Value ($000) $7,038 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 21,083 Value ($000) $6,663 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 20,998 Value ($000) $5,773 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 20,923 Value ($000) $5,492 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 20,928 Value ($000) $5,841 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 20,854 Value ($000) $5,429 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 21,099 Value ($000) $4,853 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,407 Value ($000) $5,084 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 21,452 Value ($000) $4,994 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 22,563 Value ($000) $4,688 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 22,354 Value ($000) $4,631 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 22,604 Value ($000) $4,451 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 22,644 Value ($000) $5,022 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 22,684 Value ($000) $4,916 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 22,766 Value ($000) $5,071 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 23,196 Value ($000) $5,424 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 25,186 Value ($000) $5,333 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 23,882 Value ($000) $5,224 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 25,647 Value ($000) $5,129 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 23,291 Value ($000) $4,583 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 25,466 Value ($000) $4,103 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 24,823 Value ($000) $4,664 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 25,020 Value ($000) $4,304 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 25,360 Value ($000) $4,401 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 26,424 Value ($000) $4,127 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 26,984 Value ($000) $3,560 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 27,673 Value ($000) $4,153 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 28,821 Value ($000) $3,817 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 29,186 Value ($000) $3,491 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 29,686 Value ($000) $3,385 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 30,035 Value ($000) $3,161 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 31,750 Value ($000) $2,978 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 31,964 Value ($000) $2,841 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 32,379 Value ($000) $2,526 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 31,579 Value ($000) $2,612 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 32,693 Value ($000) $2,425 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 31,883 Value ($000) $2,438 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 30,163 Value ($000) $2,339 Avg Close $72.17 Range $63.62 - $75.53