VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,271 Value ($000) $1,498 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,242 Value ($000) $1,448 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,148 Value ($000) $1,473 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,010 Value ($000) $1,406 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,011 Value ($000) $1,268 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,072 Value ($000) $1,120 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,927 Value ($000) $1,293 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,897 Value ($000) $1,367 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,361 Value ($000) $1,656 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 6,540 Value ($000) $1,504 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,166 Value ($000) $1,464 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,185 Value ($000) $1,395 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,171 Value ($000) $1,282 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,129 Value ($000) $1,088 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,289 Value ($000) $1,238 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,328 Value ($000) $1,357 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,968 Value ($000) $1,293 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,524 Value ($000) $1,676 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,925 Value ($000) $1,853 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,985 Value ($000) $1,691 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,054 Value ($000) $1,543 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,204 Value ($000) $1,240 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,855 Value ($000) $1,131 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,233 Value ($000) $843 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 6,539 Value ($000) $1,228 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 5,381 Value ($000) $925 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 5,458 Value ($000) $947 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 5,715 Value ($000) $892 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 12,195 Value ($000) $1,609 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 12,037 Value ($000) $1,806,633 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 11,950 Value ($000) $1,582 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 7,342 Value ($000) $878 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 7,006 Value ($000) $798 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,271	$1,498	$340.38	$318.00 - $356.73
Q3 2025	4,242	$1,448	$345.14	$327.47 - $358.32
Q2 2025	4,148	$1,473	$346.99	$297.39 - $374.11
Q1 2025	4,010	$1,406	$336.32	$301.70 - $364.57
Q4 2024	4,011	$1,268	$298.33	$270.80 - $319.35
Q3 2024	4,072	$1,120	$267.71	$249.94 - $290.45
Q2 2024	4,927	$1,293	$270.83	$258.40 - $279.39
Q1 2024	4,897	$1,367	$272.36	$253.11 - $287.25
Q4 2023	6,361	$1,656	$242.67	$223.98 - $259.41
Q3 2023	6,540	$1,504	$236.17	$223.46 - $245.89
Q2 2023	6,166	$1,464	$224.44	$212.14 - $233.87
Q1 2023	6,185	$1,395	$217.85	$201.55 - $229.06
Q4 2022	6,171	$1,282	$196.98	$170.32 - $215.06
Q3 2022	6,129	$1,088	$198.34	$170.54 - $212.34
Q2 2022	6,289	$1,238	$201.06	$181.03 - $222.80
Q1 2022	6,328	$1,357	$210.05	$181.42 - $228.85
Q4 2021	5,968	$1,293	$208.13	$184.46 - $229.52
Q3 2021	7,524	$1,676	$226.99	$209.52 - $244.40
Q2 2021	7,925	$1,853	$220.99	$205.06 - $230.68
Q1 2021	7,985	$1,691	$203.18	$185.94 - $220.44
Q4 2020	7,054	$1,543	$197.22	$172.59 - $212.54
Q3 2020	6,204	$1,240	$192.21	$179.97 - $209.29
Q2 2020	5,855	$1,131	$175.53	$144.56 - $194.39
Q1 2020	5,233	$843	$180.69	$128.56 - $205.58
Q4 2019	6,539	$1,228	$172.55	$161.32 - $182.01
Q3 2019	5,381	$925	$170.31	$159.55 - $178.99
Q2 2019	5,458	$947	$156.33	$149.14 - $167.16
Q1 2019	5,715	$892	$137.38	$121.79 - $149.61
Q4 2018	12,195	$1,609	$131.41	$115.81 - $144.08
Q3 2018	12,037	$1,806,633	$135.08	$124.49 - $143.21
Q2 2018	11,950	$1,582	$122.08	$110.61 - $129.75
Q1 2018	7,342	$878	$114.76	$105.03 - $120.04
Q4 2017	7,006	$798	$104.38	$99.07 - $108.72