VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,895 Value ($000) $645 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,920 Value ($000) $683 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,920 Value ($000) $618 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,110 Value ($000) $680 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,160 Value ($000) $632 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,035 Value ($000) $586 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,035 Value ($000) $489 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,381 Value ($000) $823 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,416 Value ($000) $760 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,353 Value ($000) $755 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,378 Value ($000) $684 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,448 Value ($000) $587 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,632 Value ($000) $695 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,632 Value ($000) $614 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,722 Value ($000) $565 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,863 Value ($000) $554 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,928 Value ($000) $519 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,928 Value ($000) $462 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,953 Value ($000) $440 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 2,450 Value ($000) $203 Avg Close $74.99 Range $69.09 - $78.55