VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323 Value ($000) $1,165 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,318 Value ($000) $1,133 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,304 Value ($000) $1,173 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,060 Value ($000) $1,423 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,025 Value ($000) $1,272 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,914 Value ($000) $1,076 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,091 Value ($000) $1,074 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,997 Value ($000) $1,115 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,096 Value ($000) $1,066 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,995 Value ($000) $919 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,924 Value ($000) $932 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,997 Value ($000) $901 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,034 Value ($000) $838 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,039 Value ($000) $717 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,081 Value ($000) $804 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,129 Value ($000) $916 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,215 Value ($000) $914 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,160 Value ($000) $927 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,182 Value ($000) $978 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,236 Value ($000) $897 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,221 Value ($000) $923 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,313 Value ($000) $863 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,308 Value ($000) $832 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,334 Value ($000) $698 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,143 Value ($000) $778 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,223 Value ($000) $726 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,939 Value ($000) $684 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,882 Value ($000) $606 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,538 Value ($000) $467 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,823 Value ($000) $424 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,746 Value ($000) $363 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,700 Value ($000) $322 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,711 Value ($000) $309 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,789 Value ($000) $293 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,876 Value ($000) $270 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,786 Value ($000) $248 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,071 Value ($000) $240 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,005 Value ($000) $249 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,166 Value ($000) $235 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,195 Value ($000) $244 Avg Close $67.81 Range $61.65 - $71.93