VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,010 Value ($000) $4,212 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,800 Value ($000) $3,687 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,294 Value ($000) $3,655 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,111 Value ($000) $3,193 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,751 Value ($000) $3,082 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,253 Value ($000) $2,819 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,072 Value ($000) $2,906 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,005 Value ($000) $3,071 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,138 Value ($000) $3,160 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,642 Value ($000) $2,908 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 12,652 Value ($000) $3,005 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 18,240 Value ($000) $4,112 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 18,950 Value ($000) $3,937 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 19,315 Value ($000) $4,001 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 19,973 Value ($000) $3,932 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 20,401 Value ($000) $4,524 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 20,493 Value ($000) $4,762 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,976 Value ($000) $3,359 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,481 Value ($000) $2,918 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 11,671 Value ($000) $2,471 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,757 Value ($000) $2,353 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,179 Value ($000) $2,103 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,304 Value ($000) $1,792 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,899 Value ($000) $1,339 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,813 Value ($000) $1,468 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,337 Value ($000) $1,434 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 11,232 Value ($000) $1,949 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 12,115 Value ($000) $1,892 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,804 Value ($000) $1,425 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 11,587 Value ($000) $1,739 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 11,972 Value ($000) $1,585 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 12,022 Value ($000) $1,438 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 11,896 Value ($000) $1,356 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,246 Value ($000) $973 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 9,421 Value ($000) $883 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 9,421 Value ($000) $837,264 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 10,596 Value ($000) $826,700 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 10,885 Value ($000) $900,190 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 10,659 Value ($000) $790,595 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 10,578 Value ($000) $809,071 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 10,878 Value ($000) $843 Avg Close $72.17 Range $63.62 - $75.53