VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,398 Value ($000) $7,154 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 19,958 Value ($000) $6,813 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,910 Value ($000) $7,069 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 19,826 Value ($000) $6,893 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 19,725 Value ($000) $6,979 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 20,063 Value ($000) $5,516 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 18,804 Value ($000) $4,935 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 18,062 Value ($000) $5,041 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 17,719 Value ($000) $4,613 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 17,370 Value ($000) $3,995 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,272 Value ($000) $4,102 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,816 Value ($000) $4,017 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,803 Value ($000) $3,699 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 18,609 Value ($000) $3,306 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 18,287 Value ($000) $3,601 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 23,023 Value ($000) $5,106 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 23,196 Value ($000) $5,027 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 23,723 Value ($000) $5,285 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 22,428 Value ($000) $5,244 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 22,751 Value ($000) $4,817 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 23,326 Value ($000) $5,102 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 23,577 Value ($000) $4,715 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 24,240 Value ($000) $4,683 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 22,066 Value ($000) $3,555 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 19,225 Value ($000) $3,612 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 17,657 Value ($000) $3,037 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 18,550 Value ($000) $3,220 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 16,594 Value ($000) $2,592 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 14,576 Value ($000) $1,923 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 15,909 Value ($000) $2,388 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 16,227 Value ($000) $2,149 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 16,300 Value ($000) $1,950 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 18,258 Value ($000) $2,082 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 20,268 Value ($000) $2,133 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 19,898 Value ($000) $1,866 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 4,917 Value ($000) $437 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 4,352 Value ($000) $340 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 3,954 Value ($000) $327 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 3,637 Value ($000) $270 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 3,410 Value ($000) $261 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 3,480 Value ($000) $270 Avg Close $72.17 Range $63.62 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,398	$7,154	$340.38	$318.00 - $356.73
Q3 2025	19,958	$6,813	$345.14	$327.47 - $358.32
Q2 2025	19,910	$7,069	$346.99	$297.39 - $374.11
Q1 2025	19,826	$6,893	$336.32	$301.70 - $364.57
Q4 2024	19,725	$6,979	$298.33	$270.80 - $319.35
Q3 2024	20,063	$5,516	$267.71	$249.94 - $290.45
Q2 2024	18,804	$4,935	$270.83	$258.40 - $279.39
Q1 2024	18,062	$5,041	$272.36	$253.11 - $287.25
Q4 2023	17,719	$4,613	$242.67	$223.98 - $259.41
Q3 2023	17,370	$3,995	$236.17	$223.46 - $245.89
Q2 2023	17,272	$4,102	$224.44	$212.14 - $233.87
Q1 2023	17,816	$4,017	$217.85	$201.55 - $229.06
Q4 2022	17,803	$3,699	$196.98	$170.32 - $215.06
Q3 2022	18,609	$3,306	$198.34	$170.54 - $212.34
Q2 2022	18,287	$3,601	$201.06	$181.03 - $222.80
Q1 2022	23,023	$5,106	$210.05	$181.42 - $228.85
Q4 2021	23,196	$5,027	$208.13	$184.46 - $229.52
Q3 2021	23,723	$5,285	$226.99	$209.52 - $244.40
Q2 2021	22,428	$5,244	$220.99	$205.06 - $230.68
Q1 2021	22,751	$4,817	$203.18	$185.94 - $220.44
Q4 2020	23,326	$5,102	$197.22	$172.59 - $212.54
Q3 2020	23,577	$4,715	$192.21	$179.97 - $209.29
Q2 2020	24,240	$4,683	$175.53	$144.56 - $194.39
Q1 2020	22,066	$3,555	$180.69	$128.56 - $205.58
Q4 2019	19,225	$3,612	$172.55	$161.32 - $182.01
Q3 2019	17,657	$3,037	$170.31	$159.55 - $178.99
Q2 2019	18,550	$3,220	$156.33	$149.14 - $167.16
Q1 2019	16,594	$2,592	$137.38	$121.79 - $149.61
Q4 2018	14,576	$1,923	$131.41	$115.81 - $144.08
Q3 2018	15,909	$2,388	$135.08	$124.49 - $143.21
Q2 2018	16,227	$2,149	$122.08	$110.61 - $129.75
Q1 2018	16,300	$1,950	$114.76	$105.03 - $120.04
Q4 2017	18,258	$2,082	$104.38	$99.07 - $108.72
Q3 2017	20,268	$2,133	$95.71	$87.87 - $100.90
Q2 2017	19,898	$1,866	$87.43	$82.95 - $91.08
Q1 2017	4,917	$437	$80.89	$73.74 - $86.64
Q4 2016	4,352	$340	$75.44	$70.62 - $78.71
Q3 2016	3,954	$327	$74.99	$69.09 - $78.55
Q2 2016	3,637	$270	$73.22	$68.55 - $76.47
Q1 2016	3,410	$261	$67.81	$61.65 - $71.93
Q4 2015	3,480	$270	$72.17	$63.62 - $75.53