VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,742 Value ($000) $14,639 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 40,201 Value ($000) $13,724 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 37,432 Value ($000) $13,290 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 34,117 Value ($000) $11,957 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 30,085 Value ($000) $9,508 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 26,801 Value ($000) $7,369 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 22,865 Value ($000) $6,001 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 18,664 Value ($000) $5,209 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 15,830 Value ($000) $4,121 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,862 Value ($000) $2,728 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,521 Value ($000) $2,024 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,590 Value ($000) $1,260 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,946 Value ($000) $404 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,742	$14,639	$340.38	$318.00 - $356.73
Q3 2025	40,201	$13,724	$345.14	$327.47 - $358.32
Q2 2025	37,432	$13,290	$346.99	$297.39 - $374.11
Q1 2025	34,117	$11,957	$336.32	$301.70 - $364.57
Q4 2024	30,085	$9,508	$298.33	$270.80 - $319.35
Q3 2024	26,801	$7,369	$267.71	$249.94 - $290.45
Q2 2024	22,865	$6,001	$270.83	$258.40 - $279.39
Q1 2024	18,664	$5,209	$272.36	$253.11 - $287.25
Q4 2023	15,830	$4,121	$242.67	$223.98 - $259.41
Q3 2023	11,862	$2,728	$236.17	$223.46 - $245.89
Q2 2023	8,521	$2,024	$224.44	$212.14 - $233.87
Q1 2023	5,590	$1,260	$217.85	$201.55 - $229.06
Q4 2022	1,946	$404	$196.98	$170.32 - $215.06