VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BLS CAPITAL FONDSMAEGLERSELSKAB A/S's Holding History (CIK: 0001670104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,789 Value ($000) $160,902 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 410,139 Value ($000) $140,013 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 435,372 Value ($000) $154,579 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 444,372 Value ($000) $155,735 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 761,422 Value ($000) $240,640 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 783,672 Value ($000) $215,471 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 792,917 Value ($000) $208,117 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 858,867 Value ($000) $239,693 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,002,217 Value ($000) $260,927 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 995,544 Value ($000) $228,985 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,002,314 Value ($000) $238,030 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 848,962 Value ($000) $191,407 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 856,133 Value ($000) $177,870 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 557,839 Value ($000) $99,100 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 824,440 Value ($000) $162,324 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 925,000 Value ($000) $205,137 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 966,075 Value ($000) $209,358 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 504,061 Value ($000) $112,280 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 540,761 Value ($000) $126,441 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 551,353 Value ($000) $116,738 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 531,868 Value ($000) $116,335 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 527,368 Value ($000) $105,458 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 538,918 Value ($000) $104,103 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 525,118 Value ($000) $84,607 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 479,360 Value ($000) $90,072 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 430,910 Value ($000) $74,121 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 351,610 Value ($000) $61,022 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 313,510 Value ($000) $48,967 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 285,960 Value ($000) $37,730 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 242,460 Value ($000) $36,391 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 281,360 Value ($000) $37,266 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 280,360 Value ($000) $33,537 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 440,560 Value ($000) $50,233 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 428,460 Value ($000) $45,091 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 405,160 Value ($000) $37,996 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 621,310 Value ($000) $55,216 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 368,910 Value ($000) $28,782 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 718,260 Value ($000) $47,401 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 280,975 Value ($000) $20,840 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 212,675 Value ($000) $16,265 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 201,375 Value ($000) $15,617 Avg Close $72.17 Range $63.62 - $75.53