VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,864 Value ($000) $120,947 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 357,878 Value ($000) $122,173 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 368,467 Value ($000) $130,824 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 397,010 Value ($000) $139,136 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 402,813 Value ($000) $127,305 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 408,734 Value ($000) $112,381 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 415,576 Value ($000) $109,076 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 421,000 Value ($000) $117,493 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 430,092 Value ($000) $111,974 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 452,317 Value ($000) $104,038 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 465,257 Value ($000) $110,489 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 486,797 Value ($000) $109,753 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 497,224 Value ($000) $103,303 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 510,380 Value ($000) $90,669 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 517,850 Value ($000) $101,960 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 525,068 Value ($000) $116,444 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 527,137 Value ($000) $114,236 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 519,734 Value ($000) $115,771 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 527,290 Value ($000) $123,291 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 531,539 Value ($000) $112,543 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 533,185 Value ($000) $116,624 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 544,837 Value ($000) $108,951 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 556,180 Value ($000) $107,437 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 568,340 Value ($000) $91,571 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 595,302 Value ($000) $111,857 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 611,603 Value ($000) $105,202 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 636,240 Value ($000) $110,419 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 662,111 Value ($000) $103,415 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 680,879 Value ($000) $89,835 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 695,797 Value ($000) $104,432 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 719,256 Value ($000) $95,265 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 744,392 Value ($000) $89,044 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 760,982 Value ($000) $86,767 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 793,707 Value ($000) $83,530 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 861,932 Value ($000) $80,832 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 877,675 Value ($000) $77,999 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 900,897 Value ($000) $70,288 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 929,187 Value ($000) $76,844 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 971,369 Value ($000) $72,046 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 991,891 Value ($000) $75,860 Avg Close $67.81 Range $61.65 - $71.93