VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,151 Value ($000) $19 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 99,758 Value ($000) $34 Avg Close $345.14 Range $327.47 - $358.32

Q4 2024

Shares 5,684 Value ($000) $2 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,684 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45

Q3 2023

Shares 3,119 Value ($000) $1 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,119 Value ($000) $1 Avg Close $224.44 Range $212.14 - $233.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,151	$19	$340.38	$318.00 - $356.73
Q3 2025	99,758	$34	$345.14	$327.47 - $358.32
Q4 2024	5,684	$2	$298.33	$270.80 - $319.35
Q3 2024	5,684	$2	$267.71	$249.94 - $290.45
Q3 2023	3,119	$1	$236.17	$223.46 - $245.89
Q2 2023	3,119	$1	$224.44	$212.14 - $233.87