VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,769 Value ($000) $5,180 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 15,678 Value ($000) $5,313 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,512 Value ($000) $4,887 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 13,783 Value ($000) $4,905 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,947 Value ($000) $5,242 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 14,033 Value ($000) $4,363 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,777 Value ($000) $3,558 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,319 Value ($000) $3,576 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 14,083 Value ($000) $3,666 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,868 Value ($000) $3,190 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 12,569 Value ($000) $2,985 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 12,557 Value ($000) $2,831 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 12,520 Value ($000) $2,601 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,059 Value ($000) $2,142 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12,286 Value ($000) $2,419 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 12,664 Value ($000) $2,809 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 13,721 Value ($000) $2,974 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,335 Value ($000) $3,193 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 14,389 Value ($000) $3,364 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 13,777 Value ($000) $2,917 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 13,487 Value ($000) $2,950 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 12,745 Value ($000) $2,549 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 12,283 Value ($000) $2,373 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 12,340 Value ($000) $1,988 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 11,736 Value ($000) $2,205 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 11,747 Value ($000) $2,021 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 11,782 Value ($000) $2,045 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 11,732 Value ($000) $1,832 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 11,636 Value ($000) $1,535 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 11,672 Value ($000) $1,752 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 11,672 Value ($000) $1,546 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 11,672 Value ($000) $1,396 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 11,812 Value ($000) $1,347 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 11,816 Value ($000) $1,244 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 11,376 Value ($000) $1,067 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 11,107 Value ($000) $986 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 5,191 Value ($000) $425 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,191 Value ($000) $425 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 5,773 Value ($000) $428 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 85,352 Value ($000) $1,116 Avg Close $67.81 Range $61.65 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,769	$5,180	$340.38	$318.00 - $356.73
Q3 2025	15,678	$5,313	$345.14	$327.47 - $358.32
Q2 2025	14,512	$4,887	$346.99	$297.39 - $374.11
Q1 2025	13,783	$4,905	$336.32	$301.70 - $364.57
Q4 2024	14,947	$5,242	$298.33	$270.80 - $319.35
Q3 2024	14,033	$4,363	$267.71	$249.94 - $290.45
Q2 2024	13,777	$3,558	$270.83	$258.40 - $279.39
Q1 2024	13,319	$3,576	$272.36	$253.11 - $287.25
Q4 2023	14,083	$3,666	$242.67	$223.98 - $259.41
Q3 2023	13,868	$3,190	$236.17	$223.46 - $245.89
Q2 2023	12,569	$2,985	$224.44	$212.14 - $233.87
Q1 2023	12,557	$2,831	$217.85	$201.55 - $229.06
Q4 2022	12,520	$2,601	$196.98	$170.32 - $215.06
Q3 2022	12,059	$2,142	$198.34	$170.54 - $212.34
Q2 2022	12,286	$2,419	$201.06	$181.03 - $222.80
Q1 2022	12,664	$2,809	$210.05	$181.42 - $228.85
Q4 2021	13,721	$2,974	$208.13	$184.46 - $229.52
Q3 2021	14,335	$3,193	$226.99	$209.52 - $244.40
Q2 2021	14,389	$3,364	$220.99	$205.06 - $230.68
Q1 2021	13,777	$2,917	$203.18	$185.94 - $220.44
Q4 2020	13,487	$2,950	$197.22	$172.59 - $212.54
Q3 2020	12,745	$2,549	$192.21	$179.97 - $209.29
Q2 2020	12,283	$2,373	$175.53	$144.56 - $194.39
Q1 2020	12,340	$1,988	$180.69	$128.56 - $205.58
Q4 2019	11,736	$2,205	$172.55	$161.32 - $182.01
Q3 2019	11,747	$2,021	$170.31	$159.55 - $178.99
Q2 2019	11,782	$2,045	$156.33	$149.14 - $167.16
Q1 2019	11,732	$1,832	$137.38	$121.79 - $149.61
Q4 2018	11,636	$1,535	$131.41	$115.81 - $144.08
Q3 2018	11,672	$1,752	$135.08	$124.49 - $143.21
Q2 2018	11,672	$1,546	$122.08	$110.61 - $129.75
Q1 2018	11,672	$1,396	$114.76	$105.03 - $120.04
Q4 2017	11,812	$1,347	$104.38	$99.07 - $108.72
Q3 2017	11,816	$1,244	$95.71	$87.87 - $100.90
Q2 2017	11,376	$1,067	$87.43	$82.95 - $91.08
Q1 2017	11,107	$986	$80.89	$73.74 - $86.64
Q4 2016	5,191	$425	$75.44	$70.62 - $78.71
Q3 2016	5,191	$425	$74.99	$69.09 - $78.55
Q2 2016	5,773	$428	$73.22	$68.55 - $76.47
Q1 2016	85,352	$1,116	$67.81	$61.65 - $71.93