Ticker: V CUSIP: 92826C839 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 145,000 | $25,759 | $198.34 | $170.54 - $212.34 |
| Q2 2022 | 255,260 | $50,258 | $201.06 | $181.03 - $222.80 |
| Q1 2022 | 249,498 | $55,331 | $210.05 | $181.42 - $228.85 |
| Q4 2021 | 450,000 | $97,520 | $208.13 | $184.46 - $229.52 |
| Q1 2021 | 200,000 | $42,346 | $203.18 | $185.94 - $220.44 |
| Q3 2020 | 131,042 | $26,204 | $192.21 | $179.97 - $209.29 |
| Q4 2018 | 75,000 | $9,896 | $131.41 | $115.81 - $144.08 |
| Q2 2018 | 150,000 | $19,868 | $122.08 | $110.61 - $129.75 |
| Q1 2018 | 250,000 | $29,905 | $114.76 | $105.03 - $120.04 |
| Q4 2017 | 250,000 | $28,505 | $104.38 | $99.07 - $108.72 |
| Q3 2017 | 325,000 | $34,203 | $95.71 | $87.87 - $100.90 |
| Q2 2017 | 325,000 | $30,479 | $87.43 | $82.95 - $91.08 |
| Q1 2017 | 100,000 | $8,887 | $80.89 | $73.74 - $86.64 |