VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,333 Value ($000) $3,273 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,588 Value ($000) $3,273 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,570 Value ($000) $3,753 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,639 Value ($000) $3,728 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,798 Value ($000) $3,413 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,797 Value ($000) $2,969 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,795 Value ($000) $2,833 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,578 Value ($000) $3,231 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,671 Value ($000) $2,778 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 10,219 Value ($000) $2,351 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,719 Value ($000) $2,071 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,969 Value ($000) $2,022 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,120 Value ($000) $1,895 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,180 Value ($000) $1,631 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,793 Value ($000) $1,534 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,810 Value ($000) $1,732 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 7,055 Value ($000) $1,529 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,639 Value ($000) $1,702 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,639 Value ($000) $1,786 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,120 Value ($000) $1,719 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,695 Value ($000) $1,464 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,114 Value ($000) $1,223 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,021 Value ($000) $1,549 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,473 Value ($000) $1,204 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,955 Value ($000) $1,871 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,973 Value ($000) $1,715 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,245 Value ($000) $1,778 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,048 Value ($000) $1,569 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,847 Value ($000) $1,299 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,317 Value ($000) $1,548 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 10,547 Value ($000) $1,397 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 11,654 Value ($000) $1,394 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 12,565 Value ($000) $1,433 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 12,606 Value ($000) $1,327 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 15,592 Value ($000) $1,462 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 10,987 Value ($000) $976 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 10,895 Value ($000) $850 Avg Close $75.44 Range $70.62 - $78.71