VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,795 Value ($000) $4,487 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 12,548 Value ($000) $4,284 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 13,756 Value ($000) $4,884 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,128 Value ($000) $4,951 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 13,691 Value ($000) $4,327 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,849 Value ($000) $3,808 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,990 Value ($000) $3,672 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,241 Value ($000) $3,974 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,309 Value ($000) $3,465 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 10,990 Value ($000) $2,528 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,042 Value ($000) $2,622 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,960 Value ($000) $2,471 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,642 Value ($000) $2,419 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 11,818 Value ($000) $2,099 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 13,793 Value ($000) $2,716 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,263 Value ($000) $3,163 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 13,011 Value ($000) $2,820 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 12,037 Value ($000) $2,681 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,342 Value ($000) $2,652 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,816 Value ($000) $2,502 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,371 Value ($000) $2,487 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,005 Value ($000) $2 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,089 Value ($000) $2,142 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,886 Value ($000) $1,593 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 11,874 Value ($000) $2,227 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 12,209 Value ($000) $2,107 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,795	$4,487	$340.38	$318.00 - $356.73
Q3 2025	12,548	$4,284	$345.14	$327.47 - $358.32
Q2 2025	13,756	$4,884	$346.99	$297.39 - $374.11
Q1 2025	14,128	$4,951	$336.32	$301.70 - $364.57
Q4 2024	13,691	$4,327	$298.33	$270.80 - $319.35
Q3 2024	13,849	$3,808	$267.71	$249.94 - $290.45
Q2 2024	13,990	$3,672	$270.83	$258.40 - $279.39
Q1 2024	14,241	$3,974	$272.36	$253.11 - $287.25
Q4 2023	13,309	$3,465	$242.67	$223.98 - $259.41
Q3 2023	10,990	$2,528	$236.17	$223.46 - $245.89
Q2 2023	11,042	$2,622	$224.44	$212.14 - $233.87
Q1 2023	10,960	$2,471	$217.85	$201.55 - $229.06
Q4 2022	11,642	$2,419	$196.98	$170.32 - $215.06
Q3 2022	11,818	$2,099	$198.34	$170.54 - $212.34
Q2 2022	13,793	$2,716	$201.06	$181.03 - $222.80
Q1 2022	14,263	$3,163	$210.05	$181.42 - $228.85
Q4 2021	13,011	$2,820	$208.13	$184.46 - $229.52
Q3 2021	12,037	$2,681	$226.99	$209.52 - $244.40
Q2 2021	11,342	$2,652	$220.99	$205.06 - $230.68
Q1 2021	11,816	$2,502	$203.18	$185.94 - $220.44
Q4 2020	11,371	$2,487	$197.22	$172.59 - $212.54
Q3 2020	11,005	$2	$192.21	$179.97 - $209.29
Q2 2020	11,089	$2,142	$175.53	$144.56 - $194.39
Q1 2020	9,886	$1,593	$180.69	$128.56 - $205.58
Q4 2019	11,874	$2,227	$172.55	$161.32 - $182.01
Q3 2019	12,209	$2,107	$170.31	$159.55 - $178.99