VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,589 Value ($000) $4,064 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 11,516 Value ($000) $3,931 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,461 Value ($000) $4,069 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,941 Value ($000) $3,834 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,464 Value ($000) $3,307 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,650 Value ($000) $2,928 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,680 Value ($000) $2,803 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,740 Value ($000) $2,997 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,777 Value ($000) $2,806 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 10,123 Value ($000) $2,328 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,009 Value ($000) $2,377 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,005 Value ($000) $2,256 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,811 Value ($000) $2,038 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,750 Value ($000) $1,732 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,716 Value ($000) $1,913 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,760 Value ($000) $2,164 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,130 Value ($000) $2,195 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,949 Value ($000) $2,439 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,212 Value ($000) $2,622 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,747 Value ($000) $2,275 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,061 Value ($000) $2,201 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,184 Value ($000) $2,037 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,974 Value ($000) $1,927 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 9,775 Value ($000) $1,575 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,463 Value ($000) $1,966 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,152 Value ($000) $1,746 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,942 Value ($000) $1,725 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 9,189 Value ($000) $1,435 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 8,768 Value ($000) $1,157 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 8,269 Value ($000) $1,241 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 7,852 Value ($000) $1,040 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,539 Value ($000) $1,021 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,640 Value ($000) $985 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 8,456 Value ($000) $890 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 8,370 Value ($000) $785 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 7,953 Value ($000) $707 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 6,652 Value ($000) $529 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,551 Value ($000) $542 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 6,763 Value ($000) $502 Avg Close $73.22 Range $68.55 - $76.47