VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $219 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 664 Value ($000) $227 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 663 Value ($000) $229 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 661 Value ($000) $232 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 662 Value ($000) $209 Avg Close $298.33 Range $270.80 - $319.35
Q4 2020
Shares 1,632 Value ($000) $357 Avg Close $197.22 Range $172.59 - $212.54
Q2 2020
Shares 1,769 Value ($000) $342 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,974 Value ($000) $487 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,649 Value ($000) $310 Avg Close $172.55 Range $161.32 - $182.01
Q1 2019
Shares 1,920 Value ($000) $300 Avg Close $137.38 Range $121.79 - $149.61