VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,902 Value ($000) $21,086 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 72,420 Value ($000) $22,383 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 64,738 Value ($000) $22,937 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 52,414 Value ($000) $18,414 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 69,201 Value ($000) $21,871 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 66,782 Value ($000) $18,376 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 60,987 Value ($000) $16,123 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 58,735 Value ($000) $16,368 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 37,447 Value ($000) $9,894 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 148,125 Value ($000) $34,076 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 152,126 Value ($000) $36,128 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 270,865 Value ($000) $61,070 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 538,525 Value ($000) $111,884 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 276,900 Value ($000) $49,849 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 285,098 Value ($000) $54,952 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 261,904 Value ($000) $58,140 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 265,759 Value ($000) $57,636 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 255,375 Value ($000) $56,967 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 252,965 Value ($000) $59,196 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 241,794 Value ($000) $51,205 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 202,730 Value ($000) $44,242 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 186,593 Value ($000) $35,154 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 183,201 Value ($000) $33,538 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 180,594 Value ($000) $28,420 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 157,781 Value ($000) $29,444 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 158,868 Value ($000) $26,085 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,902	$21,086	$340.38	$318.00 - $356.73
Q3 2025	72,420	$22,383	$345.14	$327.47 - $358.32
Q2 2025	64,738	$22,937	$346.99	$297.39 - $374.11
Q1 2025	52,414	$18,414	$336.32	$301.70 - $364.57
Q4 2024	69,201	$21,871	$298.33	$270.80 - $319.35
Q3 2024	66,782	$18,376	$267.71	$249.94 - $290.45
Q2 2024	60,987	$16,123	$270.83	$258.40 - $279.39
Q1 2024	58,735	$16,368	$272.36	$253.11 - $287.25
Q4 2023	37,447	$9,894	$242.67	$223.98 - $259.41
Q3 2023	148,125	$34,076	$236.17	$223.46 - $245.89
Q2 2023	152,126	$36,128	$224.44	$212.14 - $233.87
Q1 2023	270,865	$61,070	$217.85	$201.55 - $229.06
Q4 2022	538,525	$111,884	$196.98	$170.32 - $215.06
Q3 2022	276,900	$49,849	$198.34	$170.54 - $212.34
Q2 2022	285,098	$54,952	$201.06	$181.03 - $222.80
Q1 2022	261,904	$58,140	$210.05	$181.42 - $228.85
Q4 2021	265,759	$57,636	$208.13	$184.46 - $229.52
Q3 2021	255,375	$56,967	$226.99	$209.52 - $244.40
Q2 2021	252,965	$59,196	$220.99	$205.06 - $230.68
Q1 2021	241,794	$51,205	$203.18	$185.94 - $220.44
Q4 2020	202,730	$44,242	$197.22	$172.59 - $212.54
Q3 2020	186,593	$35,154	$192.21	$179.97 - $209.29
Q2 2020	183,201	$33,538	$175.53	$144.56 - $194.39
Q1 2020	180,594	$28,420	$180.69	$128.56 - $205.58
Q4 2019	157,781	$29,444	$172.55	$161.32 - $182.01
Q3 2019	158,868	$26,085	$170.31	$159.55 - $178.99