VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,683 Value ($000) $8,702 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 21,949 Value ($000) $7,493 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 19,951 Value ($000) $7,084 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 28,700 Value ($000) $10,058 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 36,163 Value ($000) $11,429 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 40,774 Value ($000) $11,211 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 66,376 Value ($000) $17,422 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 40,217 Value ($000) $11,224 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 45,042 Value ($000) $11,727 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 45,161 Value ($000) $10,387 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 35,405 Value ($000) $8,408 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 30,615 Value ($000) $6,902 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 54,567 Value ($000) $11,337 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 71,587 Value ($000) $12,717 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 66,748 Value ($000) $13,142 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 65,522 Value ($000) $14,531 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 65,835 Value ($000) $14,267 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 47,774 Value ($000) $10,642 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 37,819 Value ($000) $8,843 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 38,027 Value ($000) $8,051 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 30,693 Value ($000) $6,713 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 29,304 Value ($000) $5,860 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 29,171 Value ($000) $5,635 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 29,171 Value ($000) $4,700 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 25,854 Value ($000) $4,858 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 47,226 Value ($000) $8,123 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 54,175 Value ($000) $9,402 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 60,929 Value ($000) $9,517 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 52,622 Value ($000) $6,943 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 51,756 Value ($000) $7,768 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 49,238 Value ($000) $6,537 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 48,797 Value ($000) $7,610 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 57,562 Value ($000) $6,563 Avg Close $104.38 Range $99.07 - $108.72