VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,488 Value ($000) $5,783 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,772 Value ($000) $5,726 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 16,860 Value ($000) $5,986 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,458 Value ($000) $5,768 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 17,892 Value ($000) $5,655 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,856 Value ($000) $4,910 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 16,697 Value ($000) $4,382 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 16,590 Value ($000) $4,630 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 17,325 Value ($000) $4,511 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,529 Value ($000) $3,802 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,573 Value ($000) $4,173 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 20,683 Value ($000) $4,663 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,918 Value ($000) $4,138 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,983 Value ($000) $3,550 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 20,137 Value ($000) $3,965 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 19,881 Value ($000) $4,409 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 20,249 Value ($000) $4,388 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 18,480 Value ($000) $4,116 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 18,518 Value ($000) $4,330 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 18,440 Value ($000) $3,904 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 18,926 Value ($000) $4,140 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 19,040 Value ($000) $3,807 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 19,234 Value ($000) $3,800 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 18,850 Value ($000) $3,037 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,432 Value ($000) $1,021 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 4,520 Value ($000) $777 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,921 Value ($000) $507 Avg Close $156.33 Range $149.14 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,488	$5,783	$340.38	$318.00 - $356.73
Q3 2025	16,772	$5,726	$345.14	$327.47 - $358.32
Q2 2025	16,860	$5,986	$346.99	$297.39 - $374.11
Q1 2025	16,458	$5,768	$336.32	$301.70 - $364.57
Q4 2024	17,892	$5,655	$298.33	$270.80 - $319.35
Q3 2024	17,856	$4,910	$267.71	$249.94 - $290.45
Q2 2024	16,697	$4,382	$270.83	$258.40 - $279.39
Q1 2024	16,590	$4,630	$272.36	$253.11 - $287.25
Q4 2023	17,325	$4,511	$242.67	$223.98 - $259.41
Q3 2023	16,529	$3,802	$236.17	$223.46 - $245.89
Q2 2023	17,573	$4,173	$224.44	$212.14 - $233.87
Q1 2023	20,683	$4,663	$217.85	$201.55 - $229.06
Q4 2022	19,918	$4,138	$196.98	$170.32 - $215.06
Q3 2022	19,983	$3,550	$198.34	$170.54 - $212.34
Q2 2022	20,137	$3,965	$201.06	$181.03 - $222.80
Q1 2022	19,881	$4,409	$210.05	$181.42 - $228.85
Q4 2021	20,249	$4,388	$208.13	$184.46 - $229.52
Q3 2021	18,480	$4,116	$226.99	$209.52 - $244.40
Q2 2021	18,518	$4,330	$220.99	$205.06 - $230.68
Q1 2021	18,440	$3,904	$203.18	$185.94 - $220.44
Q4 2020	18,926	$4,140	$197.22	$172.59 - $212.54
Q3 2020	19,040	$3,807	$192.21	$179.97 - $209.29
Q2 2020	19,234	$3,800	$175.53	$144.56 - $194.39
Q1 2020	18,850	$3,037	$180.69	$128.56 - $205.58
Q4 2019	5,432	$1,021	$172.55	$161.32 - $182.01
Q3 2019	4,520	$777	$170.31	$159.55 - $178.99
Q2 2019	2,921	$507	$156.33	$149.14 - $167.16