VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 565 Value ($000) $127 Avg Close $217.85 Range $201.55 - $229.06
Q2 2022
Shares 565 Value ($000) $111,242 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 565 Value ($000) $125,300 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 665 Value ($000) $144,112 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 665 Value ($000) $148,128 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 665 Value ($000) $155,490 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 665 Value ($000) $140,800 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 665 Value ($000) $145,455 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 665 Value ($000) $132,980 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 665 Value ($000) $128,458 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 600 Value ($000) $96,672 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 700 Value ($000) $131,530 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 700 Value ($000) $120,407 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 700 Value ($000) $121,485 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 800 Value ($000) $124,952 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 800 Value ($000) $105,552 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 950 Value ($000) $142,585 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,000 Value ($000) $132,450 Avg Close $122.08 Range $110.61 - $129.75
Q2 2016
Shares 60 Value ($000) $4,450 Avg Close $73.22 Range $68.55 - $76.47