VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $430 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,336 Value ($000) $456 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,211 Value ($000) $430 Avg Close $346.99 Range $297.39 - $374.11
Q1 2023
Shares 177 Value ($000) $40 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 176 Value ($000) $37 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 176 Value ($000) $31 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 251 Value ($000) $49 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 175 Value ($000) $39 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 175 Value ($000) $38 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 175 Value ($000) $39 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 174 Value ($000) $41 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 174 Value ($000) $37 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 174 Value ($000) $38 Avg Close $197.22 Range $172.59 - $212.54