VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,155 Value ($000) $12,329 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 34,407 Value ($000) $11,746 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 33,545 Value ($000) $11,910 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 45,680 Value ($000) $16,009 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 42,373 Value ($000) $13,392 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 40,721 Value ($000) $10,688 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 33,396 Value ($000) $7 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 36 Value ($000) $9 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 33,580 Value ($000) $8 Avg Close $236.17 Range $223.46 - $245.89
Q1 2023
Shares 33,650 Value ($000) $8 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 33,396 Value ($000) $7 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 26,941 Value ($000) $4,786 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 27,281 Value ($000) $5,371 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 27,336 Value ($000) $6,062 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 27,654 Value ($000) $5,993 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,627 Value ($000) $6,377 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 34,594 Value ($000) $8,089 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 33,112 Value ($000) $7,011 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 33,897 Value ($000) $7,414 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 34,644 Value ($000) $6,928 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 34,905 Value ($000) $6,742 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 26,055 Value ($000) $4,198 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 36,995 Value ($000) $6,951 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 34,780 Value ($000) $5,982 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 35,099 Value ($000) $6,091 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 37,784 Value ($000) $5,901 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 40,011 Value ($000) $5,279 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 53,103 Value ($000) $8,007 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 50,738 Value ($000) $6,006 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 50,738 Value ($000) $6,006 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 52,698 Value ($000) $6,289 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 53,139 Value ($000) $5,686 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 53,712 Value ($000) $5,107 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 50,828 Value ($000) $4,525 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 49,249 Value ($000) $4,030 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 48,503 Value ($000) $4,012,000 Avg Close $74.99 Range $69.09 - $78.55