VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,369 Value ($000) $19,068 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 53,047 Value ($000) $18,109 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 52,274 Value ($000) $18,560 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 48,688 Value ($000) $17,063 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 48,337 Value ($000) $15,277 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 48,074 Value ($000) $13,218 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 45,882 Value ($000) $12,043 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 43,678 Value ($000) $12,190 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 42,972 Value ($000) $11,188 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 41,646 Value ($000) $9,579 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 41,134 Value ($000) $9,769 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 40,851 Value ($000) $9,210 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 41,100 Value ($000) $8,539 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 40,811 Value ($000) $7,250 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 41,255 Value ($000) $8,123 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 41,747 Value ($000) $9,258 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 44,773 Value ($000) $9,703 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 45,965 Value ($000) $10,239 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 45,025 Value ($000) $10,528 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 43,924 Value ($000) $9,300 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 41,595 Value ($000) $9,098 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 38,090 Value ($000) $7,617 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 37,323 Value ($000) $7,210 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 36,410 Value ($000) $5,866 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 34,359 Value ($000) $6,456 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 33,289 Value ($000) $5,726 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 32,219 Value ($000) $5,592 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 30,989 Value ($000) $4,840 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 28,375 Value ($000) $3,744 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 27,630 Value ($000) $4,147 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 27,140 Value ($000) $3,595 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 27,050 Value ($000) $3,236 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 24,487 Value ($000) $2,792 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 21,697 Value ($000) $2,283 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 12,662 Value ($000) $1,187 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 2,472 Value ($000) $220 Avg Close $80.89 Range $73.74 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,369	$19,068	$340.38	$318.00 - $356.73
Q3 2025	53,047	$18,109	$345.14	$327.47 - $358.32
Q2 2025	52,274	$18,560	$346.99	$297.39 - $374.11
Q1 2025	48,688	$17,063	$336.32	$301.70 - $364.57
Q4 2024	48,337	$15,277	$298.33	$270.80 - $319.35
Q3 2024	48,074	$13,218	$267.71	$249.94 - $290.45
Q2 2024	45,882	$12,043	$270.83	$258.40 - $279.39
Q1 2024	43,678	$12,190	$272.36	$253.11 - $287.25
Q4 2023	42,972	$11,188	$242.67	$223.98 - $259.41
Q3 2023	41,646	$9,579	$236.17	$223.46 - $245.89
Q2 2023	41,134	$9,769	$224.44	$212.14 - $233.87
Q1 2023	40,851	$9,210	$217.85	$201.55 - $229.06
Q4 2022	41,100	$8,539	$196.98	$170.32 - $215.06
Q3 2022	40,811	$7,250	$198.34	$170.54 - $212.34
Q2 2022	41,255	$8,123	$201.06	$181.03 - $222.80
Q1 2022	41,747	$9,258	$210.05	$181.42 - $228.85
Q4 2021	44,773	$9,703	$208.13	$184.46 - $229.52
Q3 2021	45,965	$10,239	$226.99	$209.52 - $244.40
Q2 2021	45,025	$10,528	$220.99	$205.06 - $230.68
Q1 2021	43,924	$9,300	$203.18	$185.94 - $220.44
Q4 2020	41,595	$9,098	$197.22	$172.59 - $212.54
Q3 2020	38,090	$7,617	$192.21	$179.97 - $209.29
Q2 2020	37,323	$7,210	$175.53	$144.56 - $194.39
Q1 2020	36,410	$5,866	$180.69	$128.56 - $205.58
Q4 2019	34,359	$6,456	$172.55	$161.32 - $182.01
Q3 2019	33,289	$5,726	$170.31	$159.55 - $178.99
Q2 2019	32,219	$5,592	$156.33	$149.14 - $167.16
Q1 2019	30,989	$4,840	$137.38	$121.79 - $149.61
Q4 2018	28,375	$3,744	$131.41	$115.81 - $144.08
Q3 2018	27,630	$4,147	$135.08	$124.49 - $143.21
Q2 2018	27,140	$3,595	$122.08	$110.61 - $129.75
Q1 2018	27,050	$3,236	$114.76	$105.03 - $120.04
Q4 2017	24,487	$2,792	$104.38	$99.07 - $108.72
Q3 2017	21,697	$2,283	$95.71	$87.87 - $100.90
Q2 2017	12,662	$1,187	$87.43	$82.95 - $91.08
Q1 2017	2,472	$220	$80.89	$73.74 - $86.64