VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Northcape Capital Pty Ltd's Holding History (CIK: 0001686776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,438 Value ($000) $3 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 12,896 Value ($000) $4 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,997 Value ($000) $4 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,257 Value ($000) $4 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,953 Value ($000) $4 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 15,566 Value ($000) $4 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,694 Value ($000) $4 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 18,616 Value ($000) $4 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 18,415 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 18,632 Value ($000) $3,310 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 21,766 Value ($000) $4,286 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 23,067 Value ($000) $5,116 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 24,449 Value ($000) $5,298 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 16,308 Value ($000) $3,633 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 16,874 Value ($000) $3,945 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 18,786 Value ($000) $3,978 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,896 Value ($000) $3,477 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 16,374 Value ($000) $3,250 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 14,491 Value ($000) $2,799 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,749 Value ($000) $282 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,099 Value ($000) $206 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,438	$3	$298.33	$270.80 - $319.35
Q3 2024	12,896	$4	$267.71	$249.94 - $290.45
Q2 2024	15,997	$4	$270.83	$258.40 - $279.39
Q1 2024	13,257	$4	$272.36	$253.11 - $287.25
Q4 2023	13,953	$4	$242.67	$223.98 - $259.41
Q3 2023	15,566	$4	$236.17	$223.46 - $245.89
Q2 2023	16,694	$4	$224.44	$212.14 - $233.87
Q1 2023	18,616	$4	$217.85	$201.55 - $229.06
Q4 2022	18,415	$4	$196.98	$170.32 - $215.06
Q3 2022	18,632	$3,310	$198.34	$170.54 - $212.34
Q2 2022	21,766	$4,286	$201.06	$181.03 - $222.80
Q1 2022	23,067	$5,116	$210.05	$181.42 - $228.85
Q4 2021	24,449	$5,298	$208.13	$184.46 - $229.52
Q3 2021	16,308	$3,633	$226.99	$209.52 - $244.40
Q2 2021	16,874	$3,945	$220.99	$205.06 - $230.68
Q1 2021	18,786	$3,978	$203.18	$185.94 - $220.44
Q4 2020	15,896	$3,477	$197.22	$172.59 - $212.54
Q3 2020	16,374	$3,250	$192.21	$179.97 - $209.29
Q2 2020	14,491	$2,799	$175.53	$144.56 - $194.39
Q1 2020	1,749	$282	$180.69	$128.56 - $205.58
Q4 2019	1,099	$206	$172.55	$161.32 - $182.01