VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 199,375 Value ($000) $68,058 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 193,999 Value ($000) $68,869 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 214,921 Value ($000) $75,309 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 206,708 Value ($000) $65,328 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 241,916 Value ($000) $66,515 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	199,375	$68,058	$345.14	$327.47 - $358.32
Q2 2025	193,999	$68,869	$346.99	$297.39 - $374.11
Q1 2025	214,921	$75,309	$336.32	$301.70 - $364.57
Q4 2024	206,708	$65,328	$298.33	$270.80 - $319.35
Q3 2024	241,916	$66,515	$267.71	$249.94 - $290.45