VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,475 Value ($000) $12,792 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 40,961 Value ($000) $13,983 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 42,777 Value ($000) $15,188 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 38,458 Value ($000) $13,478 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 31,497 Value ($000) $9,954 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 31,297 Value ($000) $8,605 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 51,229 Value ($000) $13,446 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 50,871 Value ($000) $14,197 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 75,421 Value ($000) $19,636 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 74,626 Value ($000) $17,165 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 72,744 Value ($000) $17,275 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 72,429 Value ($000) $16,330 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 71,115 Value ($000) $14,775 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 81,252 Value ($000) $14,434 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 68,175 Value ($000) $13,423 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 67,121 Value ($000) $14,885 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 20,625 Value ($000) $4,470 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 19,046 Value ($000) $4,242 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 17,478 Value ($000) $4,087 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 16,007 Value ($000) $3,389 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 30,812 Value ($000) $6,740 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 37,619 Value ($000) $7,523 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 56,088 Value ($000) $10,835 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 62,723 Value ($000) $10,106 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 88,323 Value ($000) $16,596 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,475	$12,792	$340.38	$318.00 - $356.73
Q3 2025	40,961	$13,983	$345.14	$327.47 - $358.32
Q2 2025	42,777	$15,188	$346.99	$297.39 - $374.11
Q1 2025	38,458	$13,478	$336.32	$301.70 - $364.57
Q4 2024	31,497	$9,954	$298.33	$270.80 - $319.35
Q3 2024	31,297	$8,605	$267.71	$249.94 - $290.45
Q2 2024	51,229	$13,446	$270.83	$258.40 - $279.39
Q1 2024	50,871	$14,197	$272.36	$253.11 - $287.25
Q4 2023	75,421	$19,636	$242.67	$223.98 - $259.41
Q3 2023	74,626	$17,165	$236.17	$223.46 - $245.89
Q2 2023	72,744	$17,275	$224.44	$212.14 - $233.87
Q1 2023	72,429	$16,330	$217.85	$201.55 - $229.06
Q4 2022	71,115	$14,775	$196.98	$170.32 - $215.06
Q3 2022	81,252	$14,434	$198.34	$170.54 - $212.34
Q2 2022	68,175	$13,423	$201.06	$181.03 - $222.80
Q1 2022	67,121	$14,885	$210.05	$181.42 - $228.85
Q4 2021	20,625	$4,470	$208.13	$184.46 - $229.52
Q3 2021	19,046	$4,242	$226.99	$209.52 - $244.40
Q2 2021	17,478	$4,087	$220.99	$205.06 - $230.68
Q1 2021	16,007	$3,389	$203.18	$185.94 - $220.44
Q4 2020	30,812	$6,740	$197.22	$172.59 - $212.54
Q3 2020	37,619	$7,523	$192.21	$179.97 - $209.29
Q2 2020	56,088	$10,835	$175.53	$144.56 - $194.39
Q1 2020	62,723	$10,106	$180.69	$128.56 - $205.58
Q4 2019	88,323	$16,596	$172.55	$161.32 - $182.01