VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,924 Value ($000) $85,196 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 247,486 Value ($000) $84,487 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 247,995 Value ($000) $88,051 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 249,764 Value ($000) $87,532 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 254,190 Value ($000) $80,334 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 257,067 Value ($000) $70,681 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 257,629 Value ($000) $67,620 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 262,424 Value ($000) $73,237 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 262,113 Value ($000) $68,241 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 276,541 Value ($000) $63,607 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 275,619 Value ($000) $65,454 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 278,875 Value ($000) $62,875 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 287,795 Value ($000) $59,792 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 293,218 Value ($000) $52,090 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 293,940 Value ($000) $57,874 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 286,585 Value ($000) $63,556 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 277,392 Value ($000) $60,114 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 261,699 Value ($000) $58,290 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 245,234 Value ($000) $57,345 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 237,935 Value ($000) $50,391 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 218,742 Value ($000) $47,841 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 207,960 Value ($000) $41,577 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 204,783 Value ($000) $39,558 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 198,706 Value ($000) $32,012 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 199,827 Value ($000) $37,545 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 202,164 Value ($000) $34,794 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 199,933 Value ($000) $34,675 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 194,188 Value ($000) $30,329 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 195,190 Value ($000) $25,754 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 201,048 Value ($000) $30,174 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 200,427 Value ($000) $26,547 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 210,804 Value ($000) $25,216 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 212,129 Value ($000) $24,187 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 206,096 Value ($000) $21,689 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 213,960 Value ($000) $20,065 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 202,577 Value ($000) $18,003 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 197,484 Value ($000) $15,412 Avg Close $75.44 Range $70.62 - $78.71