VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $1,141 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,138 Value ($000) $1,071 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,263 Value ($000) $1,159 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,480 Value ($000) $2,621 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,040 Value ($000) $961 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,281 Value ($000) $2,827 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,481 Value ($000) $2,751 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,238 Value ($000) $2,578 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,721 Value ($000) $1,229 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,472 Value ($000) $1,949 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,452 Value ($000) $1,770 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,107 Value ($000) $1,151 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,576 Value ($000) $951 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,619 Value ($000) $465 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,420 Value ($000) $870 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,414 Value ($000) $979 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,360 Value ($000) $945 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,507 Value ($000) $781 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,539 Value ($000) $1,061 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,666 Value ($000) $776 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,819 Value ($000) $2,148 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,524 Value ($000) $1,905 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,543 Value ($000) $2,037 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 9,479 Value ($000) $1,527 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 11,048 Value ($000) $2,076 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 12,212 Value ($000) $2,101 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 11,434 Value ($000) $1,984 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 12,671 Value ($000) $1,979 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 16,238 Value ($000) $2,142 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 19,241 Value ($000) $2,888 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 19,597 Value ($000) $2,596 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 19,425 Value ($000) $2,324 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 18,948 Value ($000) $2,160 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 17,806 Value ($000) $1,874 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 17,836 Value ($000) $1,673 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 10,074 Value ($000) $895 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 6,731 Value ($000) $525 Avg Close $75.44 Range $70.62 - $78.71