VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126 Value ($000) $44 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4 Value ($000) $1 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4 Value ($000) $1 Avg Close $346.99 Range $297.39 - $374.11

Q2 2022

Shares 5,223 Value ($000) $1,028 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,223 Value ($000) $1,158 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,150 Value ($000) $1,333 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,175 Value ($000) $1,375 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,335 Value ($000) $1,481 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,145 Value ($000) $1,301 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,245 Value ($000) $1,366 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,930 Value ($000) $1,186 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,880 Value ($000) $1,136 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,190 Value ($000) $997 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 6,906 Value ($000) $1,298 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 6,056 Value ($000) $1,042 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 6,806 Value ($000) $1,181 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 6,536 Value ($000) $1,021 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 6,706 Value ($000) $885 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126	$44	$340.38	$318.00 - $356.73
Q3 2025	4	$1	$345.14	$327.47 - $358.32
Q2 2025	4	$1	$346.99	$297.39 - $374.11
Q2 2022	5,223	$1,028	$201.06	$181.03 - $222.80
Q1 2022	5,223	$1,158	$210.05	$181.42 - $228.85
Q4 2021	6,150	$1,333	$208.13	$184.46 - $229.52
Q3 2021	6,175	$1,375	$226.99	$209.52 - $244.40
Q2 2021	6,335	$1,481	$220.99	$205.06 - $230.68
Q1 2021	6,145	$1,301	$203.18	$185.94 - $220.44
Q4 2020	6,245	$1,366	$197.22	$172.59 - $212.54
Q3 2020	5,930	$1,186	$192.21	$179.97 - $209.29
Q2 2020	5,880	$1,136	$175.53	$144.56 - $194.39
Q1 2020	6,190	$997	$180.69	$128.56 - $205.58
Q4 2019	6,906	$1,298	$172.55	$161.32 - $182.01
Q3 2019	6,056	$1,042	$170.31	$159.55 - $178.99
Q2 2019	6,806	$1,181	$156.33	$149.14 - $167.16
Q1 2019	6,536	$1,021	$137.38	$121.79 - $149.61
Q4 2018	6,706	$885	$131.41	$115.81 - $144.08