VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,442 Value ($000) $10,676 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 33,901 Value ($000) $11,573 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 35,016 Value ($000) $12,432 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 44,221 Value ($000) $15,498 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 45,382 Value ($000) $14,343 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 64,078 Value ($000) $17,618 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 67,818 Value ($000) $17,800 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 58,200 Value ($000) $16,242 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 75,456 Value ($000) $19,645 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 58,392 Value ($000) $13,431 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 51,129 Value ($000) $12,142 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 41,650 Value ($000) $9,390 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 28,794 Value ($000) $5,982 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 20,561 Value ($000) $3,653 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,471 Value ($000) $1,668 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,650 Value ($000) $1,918 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,299 Value ($000) $2,015 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 9,180 Value ($000) $2,045 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 8,653 Value ($000) $2,023 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,731 Value ($000) $1,637 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,026 Value ($000) $1,756 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,780 Value ($000) $1,556 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,208 Value ($000) $1,779 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,511 Value ($000) $1,371 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,077 Value ($000) $1,705 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,850 Value ($000) $1,522 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,925 Value ($000) $1,376 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,230 Value ($000) $504 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,898 Value ($000) $382 Avg Close $131.41 Range $115.81 - $144.08
Q2 2018
Shares 4,477 Value ($000) $593 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,991 Value ($000) $477 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,354 Value ($000) $383 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,826 Value ($000) $402 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,892 Value ($000) $365 Avg Close $87.43 Range $82.95 - $91.08