VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,541 Value ($000) $13,517 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 40,808 Value ($000) $13,931 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 40,803 Value ($000) $14,487 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 40,967 Value ($000) $14,357 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 40,787 Value ($000) $12,890 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 41,532 Value ($000) $11,419 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 40,672 Value ($000) $10,675 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 39,978 Value ($000) $11,157 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 39,993 Value ($000) $10,412 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 38,420 Value ($000) $8,837 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 38,145 Value ($000) $9,059 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 38,397 Value ($000) $8,657 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 38,456 Value ($000) $7,990 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 38,646 Value ($000) $6,866 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 37,864 Value ($000) $7,455 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 38,337 Value ($000) $8,502 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 38,218 Value ($000) $8,282 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 34,198 Value ($000) $7,996 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 34,198 Value ($000) $7,996 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 31,636 Value ($000) $6,698 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 31,274 Value ($000) $6,841 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 31,963 Value ($000) $6,391 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 31,753 Value ($000) $6,133 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 31,346 Value ($000) $5,051 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 32,717 Value ($000) $6,148 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 32,749 Value ($000) $5,633 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 32,648 Value ($000) $5,666 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 33,004 Value ($000) $5,154 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 32,577 Value ($000) $4,298 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 33,380 Value ($000) $5,033 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 33,210 Value ($000) $4,398 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 30,437 Value ($000) $3,606 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 28,892 Value ($000) $3,450 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 27,544 Value ($000) $2,948 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 27,721 Value ($000) $2,642 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 26,912 Value ($000) $2,395 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 22,878 Value ($000) $1,868 Avg Close $75.44 Range $70.62 - $78.71