VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,528 Value ($000) $28,593 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 83,121 Value ($000) $28,376 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 83,367 Value ($000) $29,599 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 81,274 Value ($000) $28,483 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 110,879 Value ($000) $35,042 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 111,953 Value ($000) $30,781 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 111,026 Value ($000) $29,141 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 107,280 Value ($000) $29,940 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 101,731 Value ($000) $26,486 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 95,702 Value ($000) $22,012 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 85,208 Value ($000) $20,235 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 74,205 Value ($000) $16,730 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 70,382 Value ($000) $14,623 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 64,132 Value ($000) $11,393 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 57,323 Value ($000) $11,287 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 28,731 Value ($000) $6,371 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 30,422 Value ($000) $6,593 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,704 Value ($000) $6,394 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 29,694 Value ($000) $6,944 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 27,998 Value ($000) $5,928 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 25,677 Value ($000) $5,616 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 26,423 Value ($000) $5,284 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 26,666 Value ($000) $5,151 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 33,731 Value ($000) $5,435 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 55,938 Value ($000) $10,510 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 53,435 Value ($000) $9,191 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 50,535 Value ($000) $8,770 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 48,554 Value ($000) $7,584 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 47,252 Value ($000) $6,234 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 38,512 Value ($000) $5,781 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 34,520 Value ($000) $4,572 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 30,187 Value ($000) $3,611 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 23,107 Value ($000) $2,635 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 22,711 Value ($000) $2,390 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 19,706 Value ($000) $1,848 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 19,466 Value ($000) $1,730 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 17,987 Value ($000) $1,404 Avg Close $75.44 Range $70.62 - $78.71
Q4 2015
Shares 11,553 Value ($000) $896 Avg Close $72.17 Range $63.62 - $75.53
Q4 2014
Shares 810 Value ($000) $212 Avg Close $55.69 Range $45.09 - $62.34
Q4 2013
Shares 1,115 Value ($000) $248 Avg Close $46.29 Range $41.29 - $51.16