VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,318 Value ($000) $123,561 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 328,954 Value ($000) $112,298 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 272,039 Value ($000) $96,587 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 267,637 Value ($000) $93,796 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 289,324 Value ($000) $91,438 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 285,701 Value ($000) $78,553 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 237,213 Value ($000) $62,261 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 184,740 Value ($000) $51,557 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 154,916 Value ($000) $40,332 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 155,992 Value ($000) $35,880 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 158,914 Value ($000) $37,739 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 106,044 Value ($000) $23,909 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 109,908 Value ($000) $22,834 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 114,828 Value ($000) $20,401 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 117,872 Value ($000) $23,207 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 136,000 Value ($000) $30,161 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 164,000 Value ($000) $35,541 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 104,000 Value ($000) $23,166 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 104,000 Value ($000) $24,317 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 115,000 Value ($000) $24,349 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 124,900 Value ($000) $27,319 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 93,000 Value ($000) $18,597 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 90,000 Value ($000) $17,385 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 69,000 Value ($000) $11,117 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 17,800 Value ($000) $3,345 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 17,800 Value ($000) $3,062 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 17,800 Value ($000) $3,089 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 17,800 Value ($000) $2,780 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 17,800 Value ($000) $2,349 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 8,500 Value ($000) $1,276 Avg Close $135.08 Range $124.49 - $143.21