VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797,402 Value ($000) $631,246 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,712,651 Value ($000) $584,456 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,721,493 Value ($000) $609,825 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,799,466 Value ($000) $629,049 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,580,091 Value ($000) $499,257 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,462,628 Value ($000) $402,185 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,336,220 Value ($000) $351,374 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,445,368 Value ($000) $403,364 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,354,624 Value ($000) $352,684 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,365,850 Value ($000) $314,459 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,190,954 Value ($000) $282,276 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,249,480 Value ($000) $281,147 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,276,023 Value ($000) $265,161 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,316,362 Value ($000) $234,308 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,619,340 Value ($000) $319,338 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,766,315 Value ($000) $392,142 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,086,163 Value ($000) $452,304 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,923,630 Value ($000) $429,277 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,747,787 Value ($000) $408,833 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,941,701 Value ($000) $411,134 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,924,490 Value ($000) $420,803 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,027,903 Value ($000) $405,320 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,998,431 Value ($000) $385,311 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,019,966 Value ($000) $327,223 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,463,812 Value ($000) $462,912 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,389,676 Value ($000) $411,967 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,445,681 Value ($000) $423,327 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,373,925 Value ($000) $370,045 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,134,516 Value ($000) $281,164 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,311,402 Value ($000) $346,887 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,171,511 Value ($000) $287,743 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,829,409 Value ($000) $337,660 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,923,098 Value ($000) $334,177 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,693,558 Value ($000) $388,683 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,970,115 Value ($000) $372,399 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,905,384 Value ($000) $347,119 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,993,642 Value ($000) $312,745 Avg Close $75.44 Range $70.62 - $78.71