VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,048 Value ($000) $3,174 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,098 Value ($000) $3,106 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,298 Value ($000) $3,301 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,208 Value ($000) $3,227 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,098 Value ($000) $2,875 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,023 Value ($000) $2,504 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,918 Value ($000) $2,078 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,463 Value ($000) $2,083 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,981 Value ($000) $1,817 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,162 Value ($000) $1,417 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,417 Value ($000) $1,286 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,317 Value ($000) $1,199 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,011 Value ($000) $1,041 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,012 Value ($000) $891 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,599 Value ($000) $709 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,439 Value ($000) $763 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,689 Value ($000) $834 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,849 Value ($000) $858 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,849 Value ($000) $890 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 3,744 Value ($000) $819 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,694 Value ($000) $739 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,084 Value ($000) $789 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,534 Value ($000) $526 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,994 Value ($000) $563 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,879 Value ($000) $495 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,279 Value ($000) $396 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,154 Value ($000) $336 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,154 Value ($000) $284 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,074 Value ($000) $311 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,074 Value ($000) $275 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,060 Value ($000) $243 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,785 Value ($000) $204 Avg Close $104.38 Range $99.07 - $108.72