VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,129 Value ($000) $15,476 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 44,828 Value ($000) $15,509 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 43,542 Value ($000) $15,546 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 43,894 Value ($000) $14,712 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 45,910 Value ($000) $14,565 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 48,110 Value ($000) $13,626 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 48,956 Value ($000) $12,807 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 48,355 Value ($000) $13,495 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 43,503 Value ($000) $11,326 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 42,978 Value ($000) $9,885 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 44,353 Value ($000) $10,533 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 44,236 Value ($000) $9,974 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 43,854 Value ($000) $9,111 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 42,341 Value ($000) $7,522 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 25,395 Value ($000) $5,000 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 21,308 Value ($000) $4,725 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 21,144 Value ($000) $4,582 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 20,281 Value ($000) $4,518 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 18,114 Value ($000) $4,235 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 16,430 Value ($000) $3,479 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 17,735 Value ($000) $3,879 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 18,961 Value ($000) $3,792 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 17,787 Value ($000) $3,436 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 14,522 Value ($000) $2,340 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 11,695 Value ($000) $2,197 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 12,076 Value ($000) $2,077 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,864 Value ($000) $1,885 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,792 Value ($000) $1,217 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,436 Value ($000) $849 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,003 Value ($000) $1,051 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,926 Value ($000) $785 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,548 Value ($000) $664 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,331 Value ($000) $494 Avg Close $104.38 Range $99.07 - $108.72