VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,361 Value ($000) $184,625 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 527,118 Value ($000) $179,951 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 587,706 Value ($000) $208,662 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,465,257 Value ($000) $1,214,428 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,090,849 Value ($000) $976,832 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 484,325 Value ($000) $133,176 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 707,787 Value ($000) $185,757 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,632,847 Value ($000) $455,699 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,142,739 Value ($000) $1,078,553 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,416,274 Value ($000) $785,772 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,736,674 Value ($000) $412,331 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,411,654 Value ($000) $769,105 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,474,504 Value ($000) $929,623 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,107,998 Value ($000) $729,842 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,990,177 Value ($000) $785,708 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,046,424 Value ($000) $675,650 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,341,220 Value ($000) $292,197 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,950,290 Value ($000) $434,790 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,305,672 Value ($000) $539,294 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,974,078 Value ($000) $629,725 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,678,359 Value ($000) $803,207 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,519,732 Value ($000) $703,820 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,350,785 Value ($000) $647,204 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,650,189 Value ($000) $588,266 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,989,094 Value ($000) $749,286 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,979,301 Value ($000) $684,523 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,880,319 Value ($000) $673,342 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,844,670 Value ($000) $444,323 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,604,006 Value ($000) $471,975 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,864,887 Value ($000) $580,179 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,813,288 Value ($000) $505,173 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,464,982 Value ($000) $404,826 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,576,366 Value ($000) $407,809 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,659,998 Value ($000) $385,180 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,596,075 Value ($000) $337,239 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,496,587 Value ($000) $310,743 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,324,645 Value ($000) $259,393 Avg Close $75.44 Range $70.62 - $78.71