VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,098 Value ($000) $146,280 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 435,901 Value ($000) $149 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 431,135 Value ($000) $153 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 400,811 Value ($000) $140 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 410,484 Value ($000) $130 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 422,144 Value ($000) $116 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 421,532 Value ($000) $111 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 406,290 Value ($000) $113 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 389,840 Value ($000) $101 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 406,472 Value ($000) $93,493 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 367,377 Value ($000) $87 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 336,378 Value ($000) $76 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 320,866 Value ($000) $67 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 311,077 Value ($000) $55,263 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 248,202 Value ($000) $48,869 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 192,072 Value ($000) $42,596 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,273 Value ($000) $493 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,676 Value ($000) $373 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,385 Value ($000) $324 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,558 Value ($000) $330 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,554 Value ($000) $340 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,016 Value ($000) $203 Avg Close $192.21 Range $179.97 - $209.29