VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707 Value ($000) $248 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 599 Value ($000) $205 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 629 Value ($000) $223 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 629 Value ($000) $221 Avg Close $336.32 Range $301.70 - $364.57

Q3 2024

Shares 829 Value ($000) $228 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707	$248	$340.38	$318.00 - $356.73
Q3 2025	599	$205	$345.14	$327.47 - $358.32
Q2 2025	629	$223	$346.99	$297.39 - $374.11
Q1 2025	629	$221	$336.32	$301.70 - $364.57
Q3 2024	829	$228	$267.71	$249.94 - $290.45