VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,356 Value ($000) $4,333 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 14,364 Value ($000) $4,903 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 14,363 Value ($000) $5,100 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 32,501 Value ($000) $11,390 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,921 Value ($000) $5,348 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 36,747 Value ($000) $9,724 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 20,867 Value ($000) $5,824 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 47,343 Value ($000) $12,326 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 54,819 Value ($000) $12,609 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 55,390 Value ($000) $13,154 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 163,902 Value ($000) $36,953 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 174,770 Value ($000) $36,310 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 193,058 Value ($000) $34,297 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 248,371 Value ($000) $48,902 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 298,565 Value ($000) $66,213 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 315,235 Value ($000) $68,315 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 204,841 Value ($000) $45,628 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 116,465 Value ($000) $27,232 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 149,424 Value ($000) $31,638 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 140,383 Value ($000) $30,706 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 18,903 Value ($000) $3,780 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,277 Value ($000) $1,985 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 1,291 Value ($000) $243 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 64,669 Value ($000) $11,124 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 47,158 Value ($000) $8,184 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 43,215 Value ($000) $6,750 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 38,592 Value ($000) $5,092 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 38,249 Value ($000) $5,741 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 33,270 Value ($000) $4,407 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 26,324 Value ($000) $3,149 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 11,913 Value ($000) $1,358 Avg Close $104.38 Range $99.07 - $108.72