VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,274 Value ($000) $1,850 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,975 Value ($000) $1,698 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,647 Value ($000) $1,650 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,746 Value ($000) $1,313 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,892 Value ($000) $1,230 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,345 Value ($000) $920 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,250 Value ($000) $853 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,908 Value ($000) $812 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,870 Value ($000) $1,008 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 2,361 Value ($000) $543 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 2,036 Value ($000) $484 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,853 Value ($000) $418 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,174 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,415 Value ($000) $251 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,427 Value ($000) $281 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,396 Value ($000) $310 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,174 Value ($000) $254 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,162 Value ($000) $259 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,136 Value ($000) $282 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,110 Value ($000) $235 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,023 Value ($000) $218 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,097 Value ($000) $219 Avg Close $192.21 Range $179.97 - $209.29

Q3 2018

Shares 856 Value ($000) $128 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 853 Value ($000) $113 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 885 Value ($000) $106 Avg Close $114.76 Range $105.03 - $120.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,274	$1,850	$340.38	$318.00 - $356.73
Q3 2025	4,975	$1,698	$345.14	$327.47 - $358.32
Q2 2025	4,647	$1,650	$346.99	$297.39 - $374.11
Q1 2025	3,746	$1,313	$336.32	$301.70 - $364.57
Q4 2024	3,892	$1,230	$298.33	$270.80 - $319.35
Q3 2024	3,345	$920	$267.71	$249.94 - $290.45
Q2 2024	3,250	$853	$270.83	$258.40 - $279.39
Q1 2024	2,908	$812	$272.36	$253.11 - $287.25
Q4 2023	3,870	$1,008	$242.67	$223.98 - $259.41
Q3 2023	2,361	$543	$236.17	$223.46 - $245.89
Q2 2023	2,036	$484	$224.44	$212.14 - $233.87
Q1 2023	1,853	$418	$217.85	$201.55 - $229.06
Q4 2022	1,174	$0	$196.98	$170.32 - $215.06
Q3 2022	1,415	$251	$198.34	$170.54 - $212.34
Q2 2022	1,427	$281	$201.06	$181.03 - $222.80
Q1 2022	1,396	$310	$210.05	$181.42 - $228.85
Q4 2021	1,174	$254	$208.13	$184.46 - $229.52
Q3 2021	1,162	$259	$226.99	$209.52 - $244.40
Q2 2021	1,136	$282	$220.99	$205.06 - $230.68
Q1 2021	1,110	$235	$203.18	$185.94 - $220.44
Q4 2020	1,023	$218	$197.22	$172.59 - $212.54
Q3 2020	1,097	$219	$192.21	$179.97 - $209.29
Q3 2018	856	$128	$135.08	$124.49 - $143.21
Q2 2018	853	$113	$122.08	$110.61 - $129.75
Q1 2018	885	$106	$114.76	$105.03 - $120.04