VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 400 Value ($000) $85 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 400 Value ($000) $87 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 400 Value ($000) $80 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 400 Value ($000) $77 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 400 Value ($000) $64 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 400 Value ($000) $75 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 400 Value ($000) $69 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 955 Value ($000) $166 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 400 Value ($000) $62 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,032 Value ($000) $136 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,015 Value ($000) $152 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 955 Value ($000) $126 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 955 Value ($000) $114 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 955 Value ($000) $109 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 400 Value ($000) $42 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 535 Value ($000) $50 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 640 Value ($000) $57 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,121 Value ($000) $91 Avg Close $75.44 Range $70.62 - $78.71