VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,008 Value ($000) $15,785 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 42,115 Value ($000) $14,378 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 40,596 Value ($000) $14,414 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 39,832 Value ($000) $13,960 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 41,521 Value ($000) $13,123 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 40,623 Value ($000) $11,775 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 40,877 Value ($000) $10,729 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 38,685 Value ($000) $10,072 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 38,059 Value ($000) $9,909 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 36,562 Value ($000) $8,410 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 36,254 Value ($000) $8,610 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 34,641 Value ($000) $7,810 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 27,868 Value ($000) $5,790 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 20,419 Value ($000) $3,627 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 15,872 Value ($000) $3,125 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,623 Value ($000) $3,465 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 25,041 Value ($000) $5,427 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 20,533 Value ($000) $4,574 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 33,425 Value ($000) $7,816 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 28,530 Value ($000) $6,041 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 27,172 Value ($000) $5,943 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 31,203 Value ($000) $6,240 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 36,204 Value ($000) $7,004 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 27,289 Value ($000) $4,395 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 27,935 Value ($000) $17,772 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 23,478 Value ($000) $4,038 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 22,790 Value ($000) $3,958 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 22,762 Value ($000) $3,556 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 21,736 Value ($000) $2,868 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 20,657 Value ($000) $3,100 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 25,758 Value ($000) $3,412 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 25,429 Value ($000) $3,042 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 25,813 Value ($000) $2,943 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 25,394 Value ($000) $2,672 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 21,907 Value ($000) $1,950 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 29,761 Value ($000) $2,648 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 26,901 Value ($000) $2,099 Avg Close $75.44 Range $70.62 - $78.71