VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,536 Value ($000) $30,700 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 83,071 Value ($000) $28,359 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 81,514 Value ($000) $28,942 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 81,404 Value ($000) $28,529 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 78,053 Value ($000) $24,668 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 71,370 Value ($000) $19,623 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 79,297 Value ($000) $20,813 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 80,169 Value ($000) $22,374 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 83,590 Value ($000) $21,526 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 72,975 Value ($000) $16,785 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 72,461 Value ($000) $17,208 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 73,982 Value ($000) $16,680 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 72,473 Value ($000) $1,049 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 69,956 Value ($000) $12,427 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 111,089 Value ($000) $21,873 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 113,229 Value ($000) $25,111 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 112,378 Value ($000) $24,353 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 98,185 Value ($000) $21,871 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 93,730 Value ($000) $21,915 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 97,202 Value ($000) $20,580 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 103,708 Value ($000) $22,684 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 102,949 Value ($000) $20,542 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 96,655 Value ($000) $18,669 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 92,713 Value ($000) $14,938 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 94,211 Value ($000) $17,702 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 96,996 Value ($000) $16,691 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 96,180 Value ($000) $16,487 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 93,878 Value ($000) $14,663 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 101,050 Value ($000) $13,332 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 98,256 Value ($000) $14,684 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 74,678 Value ($000) $9,811 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 72,776 Value ($000) $8,617 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 54,100 Value ($000) $6,456 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 50,020 Value ($000) $5,353 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 43,193 Value ($000) $4,107 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 20,657 Value ($000) $1,839 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 18,475 Value ($000) $1,512 Avg Close $75.44 Range $70.62 - $78.71