VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,307 Value ($000) $2,913 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,619,780 Value ($000) $894,350 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,029,600 Value ($000) $1,075,671 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,729,037 Value ($000) $1,306,878 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,487,285 Value ($000) $1,418,162 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,261,337 Value ($000) $1,446,605 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,644,609 Value ($000) $1,481,540 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,990,634 Value ($000) $1,671,866 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,274,948 Value ($000) $1,112,983 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,434,911 Value ($000) $1,020,074 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,523,032 Value ($000) $1,311,610 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,248,560 Value ($000) $1,183,340 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,998,592 Value ($000) $830,747 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,271,668 Value ($000) $1,113,910 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,801,831 Value ($000) $1,142,979 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,321,997 Value ($000) $958,292 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,289,146 Value ($000) $2,446,122 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,721,375 Value ($000) $1,719,828 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,159,250 Value ($000) $972,330 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,478,407 Value ($000) $948,158 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,322,814 Value ($000) $945,413 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,743,629 Value ($000) $748,481 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,572,421 Value ($000) $690,258 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,163,587 Value ($000) $510,433 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,990,949 Value ($000) $562,145 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,619,639 Value ($000) $450,444 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,790,718 Value ($000) $310,624 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,662,806 Value ($000) $259,263 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,874,061 Value ($000) $247,407 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,637,041 Value ($000) $245,324 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,156,181 Value ($000) $140,303 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 989,174 Value ($000) $118,325 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 605,002 Value ($000) $68,982 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 663,718 Value ($000) $69,850 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 345,967 Value ($000) $32,445 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 130,967 Value ($000) $11,639 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 11,136 Value ($000) $869 Avg Close $75.44 Range $70.62 - $78.71