VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826 Value ($000) $290 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 976 Value ($000) $333 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 975 Value ($000) $346 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 588 Value ($000) $206 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 835 Value ($000) $264 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 807 Value ($000) $222 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,839 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,670 Value ($000) $3 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 11,282 Value ($000) $3 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,184 Value ($000) $3 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 10,725 Value ($000) $3 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,725 Value ($000) $2 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,494 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,454 Value ($000) $2,212 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12,454 Value ($000) $2,452 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 13,182 Value ($000) $2,923 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 13,182 Value ($000) $2,857 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 13,577 Value ($000) $3,045 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 14,462 Value ($000) $3,382 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,323 Value ($000) $3,668 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 19,676 Value ($000) $4,304 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 19,185 Value ($000) $3,836 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,356 Value ($000) $1,035 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,746 Value ($000) $604 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,204 Value ($000) $414 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,400 Value ($000) $413 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,400 Value ($000) $417 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 9,769 Value ($000) $1,526 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 9,169 Value ($000) $1,210 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826	$290	$340.38	$318.00 - $356.73
Q3 2025	976	$333	$345.14	$327.47 - $358.32
Q2 2025	975	$346	$346.99	$297.39 - $374.11
Q1 2025	588	$206	$336.32	$301.70 - $364.57
Q4 2024	835	$264	$298.33	$270.80 - $319.35
Q3 2024	807	$222	$267.71	$249.94 - $290.45
Q2 2024	8,839	$2	$270.83	$258.40 - $279.39
Q1 2024	10,670	$3	$272.36	$253.11 - $287.25
Q4 2023	11,282	$3	$242.67	$223.98 - $259.41
Q3 2023	13,184	$3	$236.17	$223.46 - $245.89
Q2 2023	10,725	$3	$224.44	$212.14 - $233.87
Q1 2023	10,725	$2	$217.85	$201.55 - $229.06
Q4 2022	11,494	$2	$196.98	$170.32 - $215.06
Q3 2022	12,454	$2,212	$198.34	$170.54 - $212.34
Q2 2022	12,454	$2,452	$201.06	$181.03 - $222.80
Q1 2022	13,182	$2,923	$210.05	$181.42 - $228.85
Q4 2021	13,182	$2,857	$208.13	$184.46 - $229.52
Q3 2021	13,577	$3,045	$226.99	$209.52 - $244.40
Q2 2021	14,462	$3,382	$220.99	$205.06 - $230.68
Q1 2021	17,323	$3,668	$203.18	$185.94 - $220.44
Q4 2020	19,676	$4,304	$197.22	$172.59 - $212.54
Q3 2020	19,185	$3,836	$192.21	$179.97 - $209.29
Q2 2020	5,356	$1,035	$175.53	$144.56 - $194.39
Q1 2020	3,746	$604	$180.69	$128.56 - $205.58
Q4 2019	2,204	$414	$172.55	$161.32 - $182.01
Q3 2019	2,400	$413	$170.31	$159.55 - $178.99
Q2 2019	2,400	$417	$156.33	$149.14 - $167.16
Q1 2019	9,769	$1,526	$137.38	$121.79 - $149.61
Q4 2018	9,169	$1,210	$131.41	$115.81 - $144.08