VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $702 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,864 Value ($000) $636 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,656 Value ($000) $588 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,552 Value ($000) $544 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,324 Value ($000) $418 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,103 Value ($000) $303 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,165 Value ($000) $306 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,101 Value ($000) $307 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 961 Value ($000) $250 Avg Close $242.67 Range $223.98 - $259.41
Q2 2017
Shares 103 Value ($000) $9 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 103 Value ($000) $9 Avg Close $80.89 Range $73.74 - $86.64