VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,300 Value ($000) $453 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 5,200 Value ($000) $517,712 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 8,000 Value ($000) $711 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 8,000 Value ($000) $624 Avg Close $75.44 Range $70.62 - $78.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,300	$453	$95.71	$87.87 - $100.90
Q2 2017	5,200	$517,712	$87.43	$82.95 - $91.08
Q1 2017	8,000	$711	$80.89	$73.74 - $86.64
Q4 2016	8,000	$624	$75.44	$70.62 - $78.71