VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,601 Value ($000) $14,941 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 42,837 Value ($000) $14,624 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 43,353 Value ($000) $15,392 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 44,305 Value ($000) $15,527 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 45,804 Value ($000) $14,476 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 46,775 Value ($000) $12,861 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 47,627 Value ($000) $12,501 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 42,634 Value ($000) $11,898 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 44,969 Value ($000) $11,708 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 46,114 Value ($000) $10,607 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 46,259 Value ($000) $10,986 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 46,475 Value ($000) $10,478 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 46,263 Value ($000) $10 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 46,917 Value ($000) $8,335 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 46,879 Value ($000) $9,230 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 46,564 Value ($000) $10,326 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 46,584 Value ($000) $10,096 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 47,081 Value ($000) $10,487 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 47,718 Value ($000) $11,157 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 49,246 Value ($000) $10,427 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 50,697 Value ($000) $11,089 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 54,086 Value ($000) $10,816 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 54,040 Value ($000) $10,439 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 54,529 Value ($000) $8,786 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 60,334 Value ($000) $11,337 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 59,199 Value ($000) $10,183 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 59,246 Value ($000) $10,282 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 59,661 Value ($000) $9,319 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 59,116 Value ($000) $7,800 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 58,684 Value ($000) $8,808 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 3,945 Value ($000) $523 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 3,919 Value ($000) $469 Avg Close $114.76 Range $105.03 - $120.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,601	$14,941	$340.38	$318.00 - $356.73
Q3 2025	42,837	$14,624	$345.14	$327.47 - $358.32
Q2 2025	43,353	$15,392	$346.99	$297.39 - $374.11
Q1 2025	44,305	$15,527	$336.32	$301.70 - $364.57
Q4 2024	45,804	$14,476	$298.33	$270.80 - $319.35
Q3 2024	46,775	$12,861	$267.71	$249.94 - $290.45
Q2 2024	47,627	$12,501	$270.83	$258.40 - $279.39
Q1 2024	42,634	$11,898	$272.36	$253.11 - $287.25
Q4 2023	44,969	$11,708	$242.67	$223.98 - $259.41
Q3 2023	46,114	$10,607	$236.17	$223.46 - $245.89
Q2 2023	46,259	$10,986	$224.44	$212.14 - $233.87
Q1 2023	46,475	$10,478	$217.85	$201.55 - $229.06
Q4 2022	46,263	$10	$196.98	$170.32 - $215.06
Q3 2022	46,917	$8,335	$198.34	$170.54 - $212.34
Q2 2022	46,879	$9,230	$201.06	$181.03 - $222.80
Q1 2022	46,564	$10,326	$210.05	$181.42 - $228.85
Q4 2021	46,584	$10,096	$208.13	$184.46 - $229.52
Q3 2021	47,081	$10,487	$226.99	$209.52 - $244.40
Q2 2021	47,718	$11,157	$220.99	$205.06 - $230.68
Q1 2021	49,246	$10,427	$203.18	$185.94 - $220.44
Q4 2020	50,697	$11,089	$197.22	$172.59 - $212.54
Q3 2020	54,086	$10,816	$192.21	$179.97 - $209.29
Q2 2020	54,040	$10,439	$175.53	$144.56 - $194.39
Q1 2020	54,529	$8,786	$180.69	$128.56 - $205.58
Q4 2019	60,334	$11,337	$172.55	$161.32 - $182.01
Q3 2019	59,199	$10,183	$170.31	$159.55 - $178.99
Q2 2019	59,246	$10,282	$156.33	$149.14 - $167.16
Q1 2019	59,661	$9,319	$137.38	$121.79 - $149.61
Q4 2018	59,116	$7,800	$131.41	$115.81 - $144.08
Q3 2018	58,684	$8,808	$135.08	$124.49 - $143.21
Q2 2018	3,945	$523	$122.08	$110.61 - $129.75
Q1 2018	3,919	$469	$114.76	$105.03 - $120.04